Equity Commonwealth (EQC-PD)

USD 25.05

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 25.34 25.34 25.26 25.28 5046.00
02 Oct, 2024 25.33 25.38 25.25 25.33 18.51 Thousand
01 Oct, 2024 25.25 25.31 25.2 25.3 16.25 Thousand
30 Sep, 2024 25.28 25.29 25.25 25.25 13 Thousand
27 Sep, 2024 25.26 25.26 25.22 25.25 4870.00
26 Sep, 2024 25.2 25.29 25.2 25.23 3494.00
25 Sep, 2024 25.27 25.29 25.2 25.2 6913.00
24 Sep, 2024 25.26 25.31 25.21 25.3 18.22 Thousand
23 Sep, 2024 25.21 25.33 25.21 25.28 10.49 Thousand
20 Sep, 2024 25.26 25.29 25.24 25.28 6219.00