Equity Commonwealth (EQC-PD)

USD 0.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.94 24.95 24.65 24.9 5201.00
25 Sep, 2023 24.96 24.96 24.64 24.95 4448.00
22 Sep, 2023 24.9 24.96 24.88 24.96 7708.00
21 Sep, 2023 25.01 25.01 24.79 24.79 3340.00
20 Sep, 2023 25.08 25.17 25.05 25.05 14.74 Thousand
19 Sep, 2023 25.31 25.31 25.05 25.1 5554.00
18 Sep, 2023 25.1 25.1 25.03 25.07 3313.00
15 Sep, 2023 24.99 25.0 24.97 25.0 3997.00
14 Sep, 2023 24.99 25.06 24.99 25.02 5264.00