Equity Commonwealth (EQC-PD)

USD 25.05

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.0 1.01 1.0 1.01 27.23 Million
13 Nov, 2024 1.02 1.02 0.98 1.0 2.58 Million
12 Nov, 2024 1.0 1.02 0.99 1.02 2.77 Million
11 Nov, 2024 1.0 1.0 0.97 0.98 2.5 Million
08 Nov, 2024 1.01 1.01 0.99 1.01 1.66 Million
07 Nov, 2024 25.02 25.05 25.02 25.05 1297.00
06 Nov, 2024 25.01 25.1 25.0 25.02 10.13 Thousand
05 Nov, 2024 25.01 25.02 25.01 25.02 2037.00
04 Nov, 2024 25.0 25.02 24.99 25.02 6837.00
01 Nov, 2024 25.43 25.43 24.98 25.03 5787.00