Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 13.94 | 13.94 | 13.72 | 13.8 | 276.4 Thousand |
| 03 Oct, 2018 | 14.14 | 14.23 | 14.0 | 14.0 | 659.2 Thousand |
| 02 Oct, 2018 | 14.2 | 14.3 | 14.12 | 14.15 | 192.1 Thousand |
| 01 Oct, 2018 | 14.21 | 14.32 | 14.14 | 14.24 | 581.2 Thousand |
| 28 Sep, 2018 | 14.05 | 14.19 | 13.91 | 14.19 | 308.7 Thousand |
| 27 Sep, 2018 | 13.9 | 14.15 | 13.85 | 14.07 | 354.6 Thousand |
| 26 Sep, 2018 | 14.31 | 14.51 | 14.07 | 14.14 | 571.3 Thousand |
| 25 Sep, 2018 | 14.18 | 14.7 | 14.16 | 14.33 | 723.3 Thousand |
| 24 Sep, 2018 | 14.35 | 14.43 | 14.19 | 14.19 | 610.5 Thousand |
| 21 Sep, 2018 | 14.44 | 14.57 | 14.3 | 14.45 | 5.37 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E