Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 14.28 14.45 14.02 14.15 2.93 Million
29 Nov, 2018 14.18 14.43 14.08 14.37 604.1 Thousand
28 Nov, 2018 13.94 14.21 13.82 14.2 1.05 Million
27 Nov, 2018 13.73 14.02 13.73 14.0 617 Thousand
26 Nov, 2018 13.91 14.0 13.76 13.78 228.6 Thousand
23 Nov, 2018 13.72 14.0 13.64 13.86 154 Thousand
21 Nov, 2018 13.48 13.84 13.29 13.76 307.1 Thousand
20 Nov, 2018 13.71 13.81 13.44 13.46 499.7 Thousand
19 Nov, 2018 13.93 14.04 13.76 13.77 462.2 Thousand
16 Nov, 2018 13.89 14.1 13.75 13.95 766.1 Thousand