Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 20.28 | 20.4 | 20.11 | 20.31 | 221 Thousand |
| 09 Jul, 2019 | 20.19 | 20.33 | 19.96 | 20.17 | 753.2 Thousand |
| 08 Jul, 2019 | 20.3 | 20.51 | 20.1 | 20.26 | 304.6 Thousand |
| 05 Jul, 2019 | 20.25 | 20.45 | 19.55 | 20.33 | 703.7 Thousand |
| 03 Jul, 2019 | 20.24 | 20.52 | 20.02 | 20.35 | 180.4 Thousand |
| 02 Jul, 2019 | 19.5 | 20.4 | 19.27 | 20.28 | 926.6 Thousand |
| 01 Jul, 2019 | 20.1 | 20.26 | 19.25 | 19.48 | 892.4 Thousand |
| 28 Jun, 2019 | 19.62 | 20.1 | 19.57 | 20.04 | 2.64 Million |
| 27 Jun, 2019 | 19.58 | 19.87 | 19.56 | 19.63 | 349.1 Thousand |
| 26 Jun, 2019 | 20.41 | 20.52 | 19.43 | 19.69 | 747.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E