Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.32 10.9 10.18 10.79 985.3 Thousand
23 Apr, 2020 10.07 10.65 9.78 10.3 2.17 Million
22 Apr, 2020 10.45 10.6 9.83 10.01 1.5 Million
21 Apr, 2020 10.41 10.92 9.93 10.14 1.71 Million
20 Apr, 2020 10.92 11.16 10.54 10.89 860.9 Thousand
17 Apr, 2020 10.61 11.43 10.11 11.22 1.85 Million
16 Apr, 2020 10.44 11.11 10.12 10.17 1.15 Million
15 Apr, 2020 11.33 11.59 10.42 10.89 1.34 Million
14 Apr, 2020 11.95 12.54 11.45 11.86 1.02 Million
13 Apr, 2020 12.87 13.11 11.6 11.67 945.4 Thousand