Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 19.36 | 19.49 | 18.37 | 18.62 | 2.37 Million |
| 05 Jun, 2020 | 19.84 | 20.54 | 17.88 | 18.01 | 3.19 Million |
| 04 Jun, 2020 | 16.97 | 19.15 | 16.54 | 18.12 | 2.2 Million |
| 03 Jun, 2020 | 15.65 | 17.39 | 15.58 | 17.29 | 1.33 Million |
| 02 Jun, 2020 | 15.0 | 15.52 | 14.85 | 15.26 | 1.37 Million |
| 01 Jun, 2020 | 13.62 | 14.97 | 13.58 | 14.81 | 849.3 Thousand |
| 29 May, 2020 | 13.16 | 13.78 | 12.79 | 13.64 | 1.79 Million |
| 28 May, 2020 | 14.5 | 14.67 | 13.27 | 13.44 | 581.6 Thousand |
| 27 May, 2020 | 14.72 | 15.18 | 14.0 | 14.37 | 939.2 Thousand |
| 26 May, 2020 | 14.0 | 14.35 | 13.82 | 14.25 | 657.1 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E