Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 15.72 16.34 15.72 16.21 433.4 Thousand
03 Aug, 2020 16.0 16.08 15.28 15.59 506 Thousand
31 Jul, 2020 15.9 16.12 15.28 16.1 754.4 Thousand
30 Jul, 2020 15.47 16.16 15.46 15.98 642.1 Thousand
29 Jul, 2020 15.73 15.91 15.37 15.82 346.6 Thousand
28 Jul, 2020 15.14 15.68 15.11 15.57 260.9 Thousand
27 Jul, 2020 14.93 15.39 14.67 15.33 272.3 Thousand
24 Jul, 2020 15.1 15.28 14.77 14.91 856 Thousand
23 Jul, 2020 15.11 15.34 14.71 15.18 534.5 Thousand
22 Jul, 2020 14.58 15.44 14.44 15.24 590.9 Thousand