Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 19.02 19.15 18.76 19.01 687.9 Thousand
13 Oct, 2020 19.18 19.31 18.62 19.03 835.4 Thousand
12 Oct, 2020 19.33 19.52 19.03 19.39 432.5 Thousand
09 Oct, 2020 19.66 19.76 19.2 19.31 441.9 Thousand
08 Oct, 2020 19.14 19.63 19.14 19.5 492 Thousand
07 Oct, 2020 19.37 19.44 18.86 19.05 701.6 Thousand
06 Oct, 2020 19.23 19.77 18.85 19.28 1.25 Million
05 Oct, 2020 20.0 20.0 18.87 19.04 916 Thousand
02 Oct, 2020 18.78 19.75 18.52 19.64 1.37 Million
01 Oct, 2020 18.37 19.23 18.35 19.23 1.3 Million