EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.35 28.35 27.66 27.66 12.86 Thousand
16 Jan, 2024 28.35 28.35 28.11 28.21 1678.00
12 Jan, 2024 28.11 28.39 28.11 28.26 6474.00
11 Jan, 2024 28.3 28.3 28.19 28.22 2127.00
10 Jan, 2024 28.26 28.26 28.26 28.26 993.00
09 Jan, 2024 28.2 28.26 28.19 28.26 3406.00
08 Jan, 2024 28.2 28.21 28.16 28.19 5360.00
05 Jan, 2024 28.25 28.25 28.14 28.23 4259.00
04 Jan, 2024 28.29 28.29 28.1 28.13 8153.00
03 Jan, 2024 28.35 28.39 27.96 28.28 10.94 Thousand