EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.92 28.04 27.92 27.96 3614.00
30 Jan, 2024 27.9 28.01 27.9 28.01 3349.00
29 Jan, 2024 28.1 28.11 27.9 27.95 10.52 Thousand
26 Jan, 2024 27.98 27.99 27.89 27.95 2960.00
25 Jan, 2024 27.94 27.97 27.9 27.97 3113.00
24 Jan, 2024 27.85 28.09 27.85 27.99 8949.00
23 Jan, 2024 27.87 27.9 27.63 27.87 11.14 Thousand
22 Jan, 2024 27.63 27.77 27.51 27.77 7609.00
19 Jan, 2024 27.5 27.72 27.5 27.71 3589.00
18 Jan, 2024 28.06 28.25 27.7 27.78 5123.00