EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.63 27.78 27.55 27.78 3378.00
27 Feb, 2024 27.53 27.71 27.53 27.71 5872.00
26 Feb, 2024 27.68 27.81 27.68 27.74 8936.00
23 Feb, 2024 27.82 27.9 27.81 27.83 3353.00
22 Feb, 2024 27.84 27.84 27.56 27.7 4175.00
21 Feb, 2024 27.75 27.81 27.6 27.6 3516.00
20 Feb, 2024 27.6 27.89 27.56 27.87 6707.00
16 Feb, 2024 27.75 27.77 27.4 27.6 5553.00
15 Feb, 2024 27.67 27.93 27.66 27.73 5221.00
14 Feb, 2024 27.44 27.69 27.35 27.67 3531.00