EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 28.0 28.08 27.86 27.89 2708.00
14 Dec, 2023 28.05 28.1 27.75 27.92 10.82 Thousand
13 Dec, 2023 27.4 27.84 27.33 27.84 7361.00
12 Dec, 2023 27.3 27.4 27.29 27.29 5853.00
11 Dec, 2023 27.28 27.43 27.12 27.3 24.61 Thousand
08 Dec, 2023 27.25 27.25 26.98 27.04 74.92 Thousand
07 Dec, 2023 27.1 27.28 26.84 27.28 19.35 Thousand
06 Dec, 2023 26.98 27.21 26.71 27.05 10.23 Thousand
05 Dec, 2023 27.5 27.5 26.85 27.17 1831.00
04 Dec, 2023 26.7 27.12 26.5 27.12 14.87 Thousand