EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.47 28.47 28.19 28.19 3717.00
23 Jan, 2025 28.33 28.4 28.28 28.34 1733.00
22 Jan, 2025 28.2 28.4 28.2 28.36 1390.00
21 Jan, 2025 28.33 28.55 28.19 28.39 30.7 Thousand
17 Jan, 2025 28.05 28.18 28.05 28.18 14.11 Thousand
16 Jan, 2025 28.29 28.29 27.8 27.89 15.84 Thousand
15 Jan, 2025 27.99 28.11 27.95 28.1 6637.00
14 Jan, 2025 27.8 27.95 27.57 27.79 8447.00
13 Jan, 2025 27.75 27.76 27.56 27.75 11.07 Thousand
10 Jan, 2025 27.61 27.8 27.6 27.8 2657.00