EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.2 28.23 28.12 28.23 1914.00
23 Dec, 2024 28.02 28.5 28.02 28.43 44.88 Thousand
20 Dec, 2024 28.4 28.4 28.03 28.27 1835.00
19 Dec, 2024 28.21 28.5 28.11 28.4 2799.00
18 Dec, 2024 28.6 28.87 28.34 28.54 6500.00
17 Dec, 2024 29.26 29.26 28.51 28.53 8671.00
16 Dec, 2024 28.61 29.27 28.61 29.26 4858.00
13 Dec, 2024 29.0 29.0 28.08 28.73 15.98 Thousand
12 Dec, 2024 29.11 29.11 28.64 28.68 6899.00
11 Dec, 2024 29.29 29.3 29.11 29.11 3860.00