EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.31 28.82 28.31 28.62 665.00
06 Feb, 2025 29.11 29.33 28.51 29.29 2222.00
05 Feb, 2025 28.53 28.99 28.53 28.98 3004.00
04 Feb, 2025 28.88 28.88 28.53 28.53 990.00
03 Feb, 2025 28.45 28.59 28.43 28.59 714.00
31 Jan, 2025 28.88 28.88 28.5 28.51 1003.00
30 Jan, 2025 28.61 28.79 28.2 28.79 3568.00
29 Jan, 2025 28.86 28.86 28.2 28.2 1113.00
28 Jan, 2025 28.88 28.88 28.48 28.67 2430.00
27 Jan, 2025 28.21 28.74 28.21 28.64 11.18 Thousand