Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 29.13 29.38 28.81 29.25 262.4 Thousand
10 Jan, 2001 28.0 29.06 28.0 29.0 226.8 Thousand
09 Jan, 2001 27.63 28.31 27.56 28.0 138.4 Thousand
08 Jan, 2001 28.38 28.38 27.75 27.75 221.2 Thousand
05 Jan, 2001 26.63 28.5 26.63 28.5 341.6 Thousand
04 Jan, 2001 27.38 27.38 26.5 26.88 187.6 Thousand
03 Jan, 2001 28.25 28.25 26.56 27.38 442.4 Thousand
02 Jan, 2001 31.0 31.0 28.88 29.19 614.4 Thousand
29 Dec, 2000 31.5 31.75 31.38 31.44 97.2 Thousand
28 Dec, 2000 31.88 31.88 31.0 31.44 222.8 Thousand