Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 31.31 31.31 29.81 30.06 191.2 Thousand
25 Jan, 2001 31.0 31.31 30.75 31.31 139.6 Thousand
24 Jan, 2001 31.31 31.31 30.38 30.75 161.6 Thousand
23 Jan, 2001 31.25 31.69 31.0 31.25 132.8 Thousand
22 Jan, 2001 31.25 31.5 30.94 31.25 162.8 Thousand
19 Jan, 2001 31.25 31.5 31.06 31.06 145.2 Thousand
18 Jan, 2001 30.75 31.13 30.63 30.88 396.4 Thousand
17 Jan, 2001 30.5 31.25 30.5 30.81 285.2 Thousand
16 Jan, 2001 29.5 30.25 29.5 30.19 172 Thousand
12 Jan, 2001 29.5 29.75 29.13 29.5 142 Thousand