Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 32.14 32.34 31.15 32.0 239.2 Thousand
08 Feb, 2001 33.0 34.55 32.39 32.39 228.4 Thousand
07 Feb, 2001 31.8 33.1 31.8 33.08 222.4 Thousand
06 Feb, 2001 31.01 31.99 31.01 31.9 182.4 Thousand
05 Feb, 2001 31.5 31.91 31.5 31.9 118 Thousand
02 Feb, 2001 31.6 32.25 31.45 32.11 187.2 Thousand
01 Feb, 2001 32.0 32.19 31.85 31.85 132 Thousand
31 Jan, 2001 32.49 32.6 32.1 32.36 180.4 Thousand
30 Jan, 2001 31.1 32.79 31.1 32.49 479.2 Thousand
29 Jan, 2001 29.51 30.85 29.5 30.85 122.4 Thousand