Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 27.75 28.5 27.75 28.0 132.8 Thousand
11 Dec, 2000 26.94 27.75 26.75 27.63 176.4 Thousand
08 Dec, 2000 26.56 27.0 26.41 26.88 99.6 Thousand
07 Dec, 2000 25.25 27.25 25.25 26.69 335.2 Thousand
06 Dec, 2000 25.38 25.5 25.0 25.0 110.4 Thousand
05 Dec, 2000 26.31 26.31 25.0 25.38 166 Thousand
04 Dec, 2000 27.0 27.0 26.06 26.06 113.6 Thousand
01 Dec, 2000 26.63 27.0 26.63 26.88 55.6 Thousand
30 Nov, 2000 27.5 27.56 26.5 26.63 152 Thousand
29 Nov, 2000 27.38 28.25 27.38 27.56 133.2 Thousand