Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 27.69 27.94 27.38 27.63 60.8 Thousand
10 Nov, 2000 27.25 27.56 27.06 27.56 103.6 Thousand
09 Nov, 2000 27.63 27.88 26.88 27.31 206 Thousand
08 Nov, 2000 27.63 27.63 27.25 27.5 149.6 Thousand
07 Nov, 2000 27.0 27.56 26.88 27.5 172.8 Thousand
06 Nov, 2000 26.25 26.75 26.13 26.75 93.6 Thousand
03 Nov, 2000 25.94 26.19 25.75 26.19 260.4 Thousand
02 Nov, 2000 26.0 26.13 25.88 26.0 79.6 Thousand
01 Nov, 2000 26.0 26.25 25.75 25.94 183.6 Thousand
31 Oct, 2000 25.88 26.31 25.75 25.81 258.4 Thousand