Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 46.3 46.71 45.9 46.5 168.4 Thousand
15 Aug, 2001 46.45 47.5 46.01 46.79 230.4 Thousand
14 Aug, 2001 45.0 46.4 45.0 46.4 382.4 Thousand
13 Aug, 2001 43.96 45.0 43.8 44.95 231.6 Thousand
10 Aug, 2001 43.25 43.98 43.02 43.71 122.8 Thousand
09 Aug, 2001 42.75 43.15 42.65 43.15 64 Thousand
08 Aug, 2001 42.8 43.1 42.5 42.65 123.2 Thousand
07 Aug, 2001 42.4 43.0 42.3 42.65 120.4 Thousand
06 Aug, 2001 43.1 43.8 42.3 42.3 126.8 Thousand
03 Aug, 2001 43.7 43.75 43.0 43.05 82 Thousand