Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 42.75 43.0 39.51 42.75 1.17 Million
19 Sep, 2001 47.0 47.1 44.0 44.01 409.2 Thousand
18 Sep, 2001 46.1 47.3 46.0 46.9 192 Thousand
17 Sep, 2001 45.5 46.5 45.16 46.0 146.4 Thousand
10 Sep, 2001 46.5 46.6 45.76 45.8 62.4 Thousand
07 Sep, 2001 46.05 46.68 46.05 46.37 123.6 Thousand
06 Sep, 2001 46.0 46.35 46.0 46.16 66.8 Thousand
05 Sep, 2001 46.75 46.75 45.8 45.97 67.6 Thousand
04 Sep, 2001 46.5 46.9 46.2 46.71 106.4 Thousand
31 Aug, 2001 44.7 46.3 44.6 46.3 129.6 Thousand