Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 45.63 45.63 44.67 44.7 33.6 Thousand
29 Aug, 2001 45.3 45.8 45.3 45.65 90.8 Thousand
28 Aug, 2001 44.5 45.4 44.32 44.95 212.4 Thousand
27 Aug, 2001 46.4 46.75 44.75 44.8 246 Thousand
24 Aug, 2001 46.75 47.0 46.2 46.3 122.8 Thousand
23 Aug, 2001 47.49 47.49 46.79 46.85 124.8 Thousand
22 Aug, 2001 45.75 47.99 45.51 47.25 362 Thousand
21 Aug, 2001 48.1 48.2 45.8 45.8 258.4 Thousand
20 Aug, 2001 47.37 48.35 47.3 47.9 241.2 Thousand
17 Aug, 2001 46.4 47.2 46.26 47.2 115.2 Thousand