Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 43.65 43.9 43.5 43.8 129.6 Thousand
01 Aug, 2001 42.9 43.7 42.8 43.45 217.6 Thousand
31 Jul, 2001 42.5 42.95 42.5 42.75 173.2 Thousand
30 Jul, 2001 41.65 42.4 41.65 42.4 204.8 Thousand
27 Jul, 2001 40.75 41.35 40.5 41.05 175.2 Thousand
26 Jul, 2001 41.0 41.7 40.75 41.7 96.8 Thousand
25 Jul, 2001 40.9 41.24 40.55 41.24 82 Thousand
24 Jul, 2001 41.2 41.42 40.81 40.83 53.6 Thousand
23 Jul, 2001 41.0 41.1 40.95 41.1 48.4 Thousand
20 Jul, 2001 40.85 41.0 40.75 41.0 72.8 Thousand