Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 51.95 51.95 50.5 50.5 107.2 Thousand
17 Oct, 2001 51.65 52.6 51.55 51.95 199.6 Thousand
16 Oct, 2001 50.2 51.65 50.2 51.51 159.6 Thousand
15 Oct, 2001 49.95 50.8 49.9 49.99 72 Thousand
12 Oct, 2001 50.6 51.25 49.75 49.95 127.6 Thousand
11 Oct, 2001 51.4 51.9 50.75 50.76 149.2 Thousand
10 Oct, 2001 50.24 51.4 50.24 51.2 78.4 Thousand
09 Oct, 2001 50.25 50.7 49.8 50.25 85.2 Thousand
08 Oct, 2001 51.3 51.3 49.9 50.2 140.4 Thousand
05 Oct, 2001 50.0 51.68 50.0 51.5 277.2 Thousand