Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 47.65 48.0 45.2 45.2 312.4 Thousand
14 Nov, 2001 50.1 50.21 47.9 47.9 210.4 Thousand
13 Nov, 2001 49.89 50.15 49.15 49.32 133.6 Thousand
12 Nov, 2001 48.6 49.74 48.2 49.69 140.4 Thousand
09 Nov, 2001 47.57 48.87 47.57 48.4 149.6 Thousand
08 Nov, 2001 45.8 47.55 45.8 47.42 220.8 Thousand
07 Nov, 2001 46.2 46.2 43.84 45.77 590 Thousand
06 Nov, 2001 47.65 47.75 46.18 46.28 297.2 Thousand
05 Nov, 2001 47.95 48.3 47.49 47.49 146.4 Thousand
02 Nov, 2001 47.65 48.9 47.5 47.8 376.8 Thousand