Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 44.6 46.0 44.6 46.0 146.4 Thousand
13 Dec, 2001 44.21 44.65 43.6 44.5 381.2 Thousand
12 Dec, 2001 46.7 46.7 45.21 45.21 217.2 Thousand
11 Dec, 2001 46.9 47.44 46.8 46.8 94 Thousand
10 Dec, 2001 47.15 47.68 46.9 46.9 91.6 Thousand
07 Dec, 2001 46.9 47.19 46.7 47.1 107.2 Thousand
06 Dec, 2001 46.65 47.48 46.65 46.75 120 Thousand
05 Dec, 2001 46.1 47.15 46.1 46.55 211.6 Thousand
04 Dec, 2001 47.2 47.2 46.1 46.1 248 Thousand
03 Dec, 2001 47.75 48.1 47.4 47.4 186 Thousand