Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 48.86 49.75 48.86 49.4 94.8 Thousand
14 Jan, 2002 48.81 48.9 48.73 48.76 52 Thousand
11 Jan, 2002 48.7 48.89 48.5 48.71 104.8 Thousand
10 Jan, 2002 49.1 49.19 48.51 48.6 65.6 Thousand
09 Jan, 2002 48.7 49.88 48.7 49.0 120 Thousand
08 Jan, 2002 48.3 48.7 48.3 48.64 67.2 Thousand
07 Jan, 2002 48.02 48.4 48.02 48.35 92.4 Thousand
04 Jan, 2002 48.08 48.18 47.93 48.01 72.8 Thousand
03 Jan, 2002 48.3 48.3 47.9 47.98 106 Thousand
02 Jan, 2002 48.0 48.45 47.7 48.31 182 Thousand