Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 48.04 48.35 48.0 48.35 103.2 Thousand
27 Mar, 2002 47.7 47.94 47.49 47.94 174.8 Thousand
26 Mar, 2002 48.7 48.7 47.5 47.63 134.4 Thousand
25 Mar, 2002 48.5 49.7 48.5 48.6 308.8 Thousand
22 Mar, 2002 48.25 48.88 48.25 48.5 123.2 Thousand
21 Mar, 2002 48.7 48.7 47.35 48.15 204 Thousand
20 Mar, 2002 48.86 48.94 48.6 48.7 102.4 Thousand
19 Mar, 2002 48.55 48.87 48.4 48.86 137.2 Thousand
18 Mar, 2002 48.91 49.9 48.5 48.65 121.6 Thousand
15 Mar, 2002 48.7 49.04 48.7 48.81 96.8 Thousand