Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 47.33 47.33 46.68 46.75 114.4 Thousand
25 Apr, 2002 47.3 47.72 47.1 47.5 148 Thousand
24 Apr, 2002 46.35 47.3 46.15 47.19 90.8 Thousand
23 Apr, 2002 46.49 46.66 46.01 46.4 141.6 Thousand
22 Apr, 2002 46.75 46.9 46.24 46.24 128.4 Thousand
19 Apr, 2002 46.2 47.34 46.2 46.9 119.2 Thousand
18 Apr, 2002 46.0 46.51 45.85 46.16 86 Thousand
17 Apr, 2002 46.51 46.51 46.13 46.13 73.6 Thousand
16 Apr, 2002 46.26 46.57 46.21 46.25 277.6 Thousand
15 Apr, 2002 45.52 46.6 45.52 46.22 198 Thousand