Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 50.5 50.5 49.6 49.7 220.4 Thousand
27 Feb, 2002 50.45 51.6 50.45 50.7 136.4 Thousand
26 Feb, 2002 50.0 50.23 49.9 50.2 89.6 Thousand
25 Feb, 2002 50.0 50.15 49.85 50.0 44.8 Thousand
22 Feb, 2002 49.25 49.9 49.2 49.79 173.6 Thousand
21 Feb, 2002 48.65 50.25 48.65 49.93 132.8 Thousand
20 Feb, 2002 48.55 48.6 47.85 48.6 98 Thousand
19 Feb, 2002 48.45 48.5 48.14 48.49 54 Thousand
15 Feb, 2002 48.65 48.9 48.5 48.6 118 Thousand
14 Feb, 2002 48.75 48.76 48.6 48.6 50.8 Thousand