Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 49.1 49.1 48.15 48.6 138.4 Thousand
13 Mar, 2002 49.5 50.05 48.7 48.99 153.6 Thousand
12 Mar, 2002 50.0 50.0 48.6 49.51 101.6 Thousand
11 Mar, 2002 50.1 50.7 50.1 50.16 96.4 Thousand
08 Mar, 2002 50.6 50.6 50.1 50.1 121.6 Thousand
07 Mar, 2002 49.0 50.5 49.0 50.4 106.4 Thousand
06 Mar, 2002 47.89 49.25 47.89 49.24 154.8 Thousand
05 Mar, 2002 46.36 47.64 46.3 47.64 174.8 Thousand
04 Mar, 2002 47.77 48.07 45.89 46.61 513.6 Thousand
01 Mar, 2002 50.0 50.1 46.25 47.52 344.4 Thousand