Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 29.12 29.65 28.24 28.48 523.27 Thousand
15 Oct, 2002 28.52 29.43 28.52 29.37 547.96 Thousand
14 Oct, 2002 28.86 28.87 28.1 28.27 428.71 Thousand
11 Oct, 2002 28.35 29.5 28.35 29.11 658.17 Thousand
10 Oct, 2002 27.25 28.5 27.15 28.5 887.64 Thousand
09 Oct, 2002 28.09 28.09 27.13 27.5 779.45 Thousand
08 Oct, 2002 27.6 28.54 27.22 28.34 622.15 Thousand
07 Oct, 2002 28.07 28.07 26.6 26.99 1.04 Million
04 Oct, 2002 31.16 31.16 27.09 28.32 1.39 Million
03 Oct, 2002 31.02 31.47 30.7 31.16 622.69 Thousand