Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 31.08 31.74 30.65 31.07 728.32 Thousand
01 Oct, 2002 30.5 31.15 29.79 31.08 1.61 Million
30 Sep, 2002 31.45 31.45 30.25 30.4 632.95 Thousand
27 Sep, 2002 31.65 31.78 31.02 31.45 677.33 Thousand
26 Sep, 2002 31.0 31.91 30.97 31.9 577.91 Thousand
25 Sep, 2002 30.0 31.25 30.0 31.1 779.45 Thousand
24 Sep, 2002 29.9 30.15 29.47 29.77 471.61 Thousand
23 Sep, 2002 29.5 30.14 28.9 30.1 444.49 Thousand
20 Sep, 2002 30.5 30.5 29.06 29.5 1.03 Million
19 Sep, 2002 31.0 31.11 29.52 29.52 704.85 Thousand