Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 29.57 30.1 29.51 30.0 550.66 Thousand
29 Oct, 2002 30.0 30.25 28.97 29.32 1.02 Million
28 Oct, 2002 29.3 29.43 28.05 28.45 484.42 Thousand
25 Oct, 2002 28.65 29.1 28.3 29.05 378.12 Thousand
24 Oct, 2002 28.9 29.16 28.23 28.4 336.17 Thousand
23 Oct, 2002 28.8 29.3 28.0 28.97 508.03 Thousand
22 Oct, 2002 30.05 30.13 28.7 29.05 524.76 Thousand
21 Oct, 2002 29.75 30.25 29.19 30.08 351.01 Thousand
18 Oct, 2002 29.39 29.86 29.1 29.78 305.81 Thousand
17 Oct, 2002 28.68 29.4 28.68 29.39 536.49 Thousand