Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 29.95 30.28 29.3 29.9 425.74 Thousand
12 Nov, 2002 29.16 30.22 29.15 30.06 431.54 Thousand
11 Nov, 2002 29.82 29.82 28.8 29.31 474.03 Thousand
08 Nov, 2002 29.9 30.0 29.41 29.88 391.48 Thousand
07 Nov, 2002 30.49 30.49 29.86 29.98 680.43 Thousand
06 Nov, 2002 30.24 30.9 30.04 30.8 540 Thousand
05 Nov, 2002 29.55 30.43 29.55 30.17 742.35 Thousand
04 Nov, 2002 29.78 29.91 29.18 29.3 461.22 Thousand
01 Nov, 2002 29.59 29.86 29.3 29.63 569.68 Thousand
31 Oct, 2002 30.0 30.16 29.33 29.84 597.2 Thousand