Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 26.26 26.54 26.0 26.09 1.12 Million
25 Feb, 2003 26.01 26.37 25.82 26.26 488.2 Thousand
24 Feb, 2003 26.25 26.37 25.85 26.02 799.55 Thousand
21 Feb, 2003 26.35 26.51 25.95 26.38 628.22 Thousand
20 Feb, 2003 25.6 26.05 25.35 25.85 828.15 Thousand
19 Feb, 2003 25.66 25.66 25.05 25.45 773.24 Thousand
18 Feb, 2003 25.17 25.89 25.15 25.66 764.61 Thousand
14 Feb, 2003 25.06 25.2 24.92 24.97 1.12 Million
13 Feb, 2003 24.8 25.15 24.65 25.13 1.15 Million
12 Feb, 2003 24.64 25.0 24.4 24.8 1.03 Million