Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 25.6 25.95 25.55 25.7 508.97 Thousand
25 Mar, 2003 25.64 25.79 25.55 25.65 654.8 Thousand
24 Mar, 2003 26.08 26.08 25.28 25.59 1.12 Million
21 Mar, 2003 26.0 26.14 25.83 25.83 1.43 Million
20 Mar, 2003 25.95 26.0 25.68 25.82 1.53 Million
19 Mar, 2003 26.6 26.65 25.58 25.95 1.94 Million
18 Mar, 2003 26.89 26.94 26.42 26.55 1.04 Million
17 Mar, 2003 25.66 26.74 25.53 26.64 767.85 Thousand
14 Mar, 2003 26.04 26.2 25.85 25.91 715.51 Thousand
13 Mar, 2003 25.8 26.25 25.78 25.97 636.45 Thousand