Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 25.25 25.58 25.24 25.45 766.77 Thousand
11 Mar, 2003 25.53 25.8 25.35 25.4 592.07 Thousand
10 Mar, 2003 25.35 25.64 25.25 25.43 924.33 Thousand
07 Mar, 2003 25.14 25.74 25.12 25.6 701.34 Thousand
06 Mar, 2003 25.8 26.13 25.33 25.44 1.2 Million
05 Mar, 2003 26.16 26.17 25.53 25.79 1.18 Million
04 Mar, 2003 26.25 26.38 25.71 25.98 849.46 Thousand
03 Mar, 2003 26.65 26.95 26.39 26.43 361.66 Thousand
28 Feb, 2003 26.3 26.55 26.16 26.55 2.06 Million
27 Feb, 2003 26.14 26.42 26.07 26.15 380.28 Thousand