Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 23.67 23.7 23.01 23.46 846.09 Thousand
27 Jan, 2003 22.69 24.09 22.46 23.53 1.42 Million
24 Jan, 2003 23.82 23.82 22.7 22.94 772.7 Thousand
23 Jan, 2003 23.55 23.75 23.1 23.72 877.25 Thousand
22 Jan, 2003 23.75 23.9 23.11 23.33 885.07 Thousand
21 Jan, 2003 24.0 24.6 23.58 23.9 1.52 Million
17 Jan, 2003 25.02 25.29 24.8 24.97 774.73 Thousand
16 Jan, 2003 24.75 25.3 24.69 25.1 1.04 Million
15 Jan, 2003 25.5 25.52 24.9 25.3 1.3 Million
14 Jan, 2003 25.75 25.75 25.12 25.37 2.03 Million