Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 37.2 37.3 37.01 37.23 333.47 Thousand
13 Oct, 2003 36.95 37.4 36.95 37.3 325.78 Thousand
10 Oct, 2003 36.99 37.0 36.9 36.9 264.94 Thousand
09 Oct, 2003 37.15 37.27 36.9 36.99 496.02 Thousand
08 Oct, 2003 37.65 37.65 36.76 37.1 513.02 Thousand
07 Oct, 2003 37.55 37.68 37.15 37.63 234.45 Thousand
06 Oct, 2003 37.75 37.8 37.48 37.6 207.88 Thousand
03 Oct, 2003 37.76 37.99 37.52 37.75 375.96 Thousand
02 Oct, 2003 37.55 37.7 37.27 37.68 357.89 Thousand
01 Oct, 2003 36.9 37.53 36.75 37.32 838.94 Thousand