Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 38.2 38.64 37.4 37.6 722.92 Thousand
10 Nov, 2003 38.34 38.55 37.65 37.65 710.24 Thousand
07 Nov, 2003 38.35 38.94 38.05 38.65 440.58 Thousand
06 Nov, 2003 38.2 38.28 37.72 38.27 275.33 Thousand
05 Nov, 2003 38.1 38.69 38.0 38.18 352.35 Thousand
04 Nov, 2003 37.45 38.45 37.45 38.23 616.08 Thousand
03 Nov, 2003 36.8 37.81 36.8 37.7 599.9 Thousand
31 Oct, 2003 36.55 36.86 36.55 36.8 287.87 Thousand
30 Oct, 2003 36.6 36.65 36.35 36.51 442.47 Thousand
29 Oct, 2003 36.41 36.62 36.25 36.51 422.64 Thousand