Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 36.44 37.33 36.2 36.77 587.08 Thousand
29 Sep, 2003 36.46 36.5 36.11 36.44 443.95 Thousand
26 Sep, 2003 36.4 36.76 35.93 36.45 465.13 Thousand
25 Sep, 2003 36.75 36.76 36.21 36.55 895.19 Thousand
24 Sep, 2003 37.48 37.55 36.46 36.62 416.3 Thousand
23 Sep, 2003 37.75 37.89 37.22 37.38 500.88 Thousand
22 Sep, 2003 38.25 38.25 37.4 37.84 389.05 Thousand
19 Sep, 2003 38.05 38.2 37.81 38.2 658.58 Thousand
18 Sep, 2003 37.5 38.09 37.35 37.94 520.17 Thousand
17 Sep, 2003 37.55 37.6 37.22 37.45 258.33 Thousand