Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 37.45 37.64 37.27 37.48 500.07 Thousand
15 Sep, 2003 37.62 37.65 37.05 37.65 491.17 Thousand
12 Sep, 2003 36.85 37.54 36.43 37.38 582.09 Thousand
11 Sep, 2003 37.15 37.25 36.76 36.85 422.5 Thousand
10 Sep, 2003 37.4 37.41 36.91 37.21 547.42 Thousand
09 Sep, 2003 37.64 38.05 37.34 37.5 498.32 Thousand
08 Sep, 2003 37.34 38.07 37.34 37.64 325.37 Thousand
05 Sep, 2003 37.7 37.85 37.34 37.46 379.87 Thousand
04 Sep, 2003 38.02 38.27 37.95 37.95 513.42 Thousand
03 Sep, 2003 37.91 38.2 37.75 37.82 716.72 Thousand