USD 167.53
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2013 | 29.01 | 29.25 | 28.59 | 29.23 | 301.97 Thousand |
17 Jul, 2013 | 28.91 | 29.02 | 28.43 | 28.94 | 283.8 Thousand |
16 Jul, 2013 | 29.11 | 29.24 | 28.59 | 28.83 | 356.84 Thousand |
15 Jul, 2013 | 28.81 | 29.26 | 28.5 | 29.1 | 396.21 Thousand |
12 Jul, 2013 | 28.6 | 28.86 | 28.45 | 28.72 | 271.09 Thousand |
11 Jul, 2013 | 29.0 | 29.0 | 28.41 | 28.59 | 154.93 Thousand |
10 Jul, 2013 | 27.97 | 28.5 | 27.81 | 28.41 | 439.78 Thousand |
09 Jul, 2013 | 27.79 | 27.99 | 27.42 | 27.95 | 396.68 Thousand |
08 Jul, 2013 | 26.24 | 27.87 | 26.15 | 27.76 | 320.67 Thousand |
05 Jul, 2013 | 25.94 | 26.2 | 25.84 | 26.13 | 235.61 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC