EPAM Systems Inc (EPAM)

USD 166.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 36.69 37.18 36.16 36.56 256.49 Thousand
08 Jan, 2014 35.83 36.71 35.61 36.66 348.77 Thousand
07 Jan, 2014 34.96 35.83 34.92 35.79 215.34 Thousand
06 Jan, 2014 35.09 35.15 34.82 34.9 104.47 Thousand
03 Jan, 2014 34.8 35.17 34.76 35.0 88.66 Thousand
02 Jan, 2014 34.78 35.08 34.66 34.78 183.85 Thousand
31 Dec, 2013 34.8 35.02 34.59 34.94 113.52 Thousand
30 Dec, 2013 34.9 35.08 34.46 34.83 210.68 Thousand
27 Dec, 2013 34.93 34.95 34.47 34.93 146.73 Thousand
26 Dec, 2013 34.94 35.18 34.39 34.77 259.72 Thousand