EPAM Systems Inc (EPAM)

USD 166.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 32.8 33.79 32.58 32.66 467.31 Thousand
22 Apr, 2014 32.7 33.03 32.24 32.88 316.74 Thousand
21 Apr, 2014 33.13 33.46 32.58 32.72 444.64 Thousand
17 Apr, 2014 32.57 33.47 32.3 33.13 464.26 Thousand
16 Apr, 2014 32.7 32.8 32.01 32.63 215.36 Thousand
15 Apr, 2014 32.43 33.28 31.28 32.4 523.17 Thousand
14 Apr, 2014 33.63 33.84 31.23 32.31 1.28 Million
11 Apr, 2014 31.55 33.86 31.47 33.44 1.54 Million
10 Apr, 2014 32.08 32.08 30.76 30.84 571.48 Thousand
09 Apr, 2014 31.58 32.06 30.6 32.03 511.84 Thousand