EPAM Systems Inc (EPAM)

USD 166.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 42.55 44.23 42.26 43.99 284.77 Thousand
04 Jun, 2014 41.67 42.74 41.43 42.59 229.63 Thousand
03 Jun, 2014 41.72 42.49 41.5 41.86 228.36 Thousand
02 Jun, 2014 42.1 42.25 41.44 42.15 304.73 Thousand
30 May, 2014 42.36 42.7 41.69 42.07 575.21 Thousand
29 May, 2014 41.94 42.96 41.77 42.5 772.21 Thousand
28 May, 2014 41.76 42.29 41.33 41.8 783.8 Thousand
27 May, 2014 41.76 42.36 40.9 41.42 634.4 Thousand
23 May, 2014 39.85 41.21 39.85 41.2 425.08 Thousand
22 May, 2014 39.13 40.93 39.09 39.85 534.28 Thousand